|
NASDAQ Bank Index |
"Final" End of Day Index Report for 10/28/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
4,329.65 |
4,360.93 |
4,437.32 |
4,437.32 |
|
High |
4,329.65 |
4,366.55 |
4,514.24 |
4,514.24 |
|
Low |
4,298.03 |
4,298.03 |
4,071.29 |
4,071.29 |
|
Close |
4,310.88 |
4,310.88 |
4,310.88 |
4,310.88 |
|
Net change since last period end through current day |
-19.20 |
-21.59 |
-144.05 |
-144.05 |
|
Net change of previous completed period |
-2.39 |
172.52 |
-189.59 |
131.78 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.58 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.61 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
