|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 9/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22,439.10 |
22,243.20 |
21,086.57 |
20,290.61 |
|
High |
22,540.93 |
22,540.93 |
22,540.93 |
22,540.93 |
|
Low |
22,358.48 |
22,058.92 |
21,033.05 |
20,105.41 |
|
Close |
22,470.72 |
22,470.72 |
22,470.72 |
22,470.72 |
|
Net change since last period end through current day |
209.39 |
329.63 |
1,015.17 |
2,100.99 |
|
Net change of previous completed period |
-72.63 |
440.71 |
333.10 |
3,070.44 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
30,802,860↓ |
90,111,440↓ |
315,833,580↓ |
867,418,600↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.44
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/30/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.57 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
 |
None
|
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
None |
None |
None |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/18/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
