|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22,322.12 |
22,840.97 |
461.10 |
461.10 |
|
High |
22,802.80 |
23,169.68 |
24,019.99 |
24,019.99 |
|
Low |
22,306.08 |
22,528.26 |
323.00 |
323.00 |
|
Close |
22,748.86 |
22,668.21 |
22,748.86 |
22,668.21 |
|
Net change since last period end through current day |
80.65 |
-217.86 |
80.65 |
-573.78 |
|
Net change of previous completed period |
-210.17 |
339.40 |
-793.61 |
581.98 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↓ |
131,378,129,570↕ |
261,935,475,620↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
