|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 12/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23,012.06 |
23,330.04 |
461.10 |
461.10 |
|
High |
23,149.61 |
23,345.56 |
24,019.99 |
24,019.99 |
|
Low |
22,906.23 |
22,692.00 |
323.00 |
323.00 |
|
Close |
23,006.36 |
22,693.32 |
23,006.36 |
23,365.69 |
|
Net change since last period end through current day |
313.04 |
-501.85 |
-359.33 |
705.68 |
|
Net change of previous completed period |
-418.14 |
-382.96 |
-359.27 |
2,290.28 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
45,695,430↓ |
166,816,650↓ |
128,922,586,452↑ |
255,179,346,180↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
