|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 10/28/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23,675.19 |
23,537.32 |
22,530.95 |
22,530.95 |
|
High |
23,901.36 |
23,901.36 |
23,901.36 |
23,901.36 |
|
Low |
23,675.19 |
23,493.96 |
22,193.07 |
22,193.07 |
|
Close |
23,827.49 |
23,827.49 |
23,827.49 |
23,827.49 |
|
Net change since last period end through current day |
190.03 |
622.63 |
1,167.48 |
1,167.48 |
|
Net change of previous completed period |
432.59 |
524.90 |
1,204.46 |
2,290.28 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
31,677,864↓ |
31,677,864↓ |
656,869,326↑ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.58 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.61 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
