|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 3/24/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21,807.60 |
21,995.78 |
461.10 |
461.10 |
|
High |
21,916.16 |
22,189.34 |
24,019.99 |
24,019.99 |
|
Low |
21,712.04 |
21,865.80 |
323.00 |
323.00 |
|
Close |
21,761.89 |
21,946.76 |
21,761.89 |
22,668.21 |
|
Net change since last period end through current day |
-184.87 |
299.15 |
-906.32 |
-573.78 |
|
Net change of previous completed period |
299.15 |
-457.75 |
-793.61 |
581.98 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
132,286,243,400↑ |
262,223,679,650↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.26 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.37 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
6 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
