|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 2/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23,667.44 |
23,370.54 |
461.10 |
461.10 |
|
High |
23,691.60 |
23,686.83 |
24,019.99 |
24,019.99 |
|
Low |
23,027.21 |
23,356.40 |
323.00 |
323.00 |
|
Close |
23,255.19 |
23,592.11 |
23,255.19 |
23,461.82 |
|
Net change since last period end through current day |
-336.92 |
130.29 |
-206.63 |
219.83 |
|
Net change of previous completed period |
130.29 |
-39.43 |
219.83 |
581.98 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
129,390,279,548↕ |
129,390,279,548↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
1/31/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
1/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.71 |
32.68 |
29.50 |
28.91 |
|
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.36 |
6.75 |
5.82 |
0.63 |
|
|
Trend Life (Periods) |
1 |
31 |
16 |
1 |
|
|
Trend Begin Date |
1/30/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
