|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 3/23/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
45,803.82 |
46,707.40 |
2,808.23 |
2,808.23 |
|
High |
46,712.33 |
47,428.12 |
50,512.79 |
50,512.79 |
|
Low |
45,803.82 |
45,369.39 |
2,354.21 |
2,354.21 |
|
Close |
46,208.47 |
45,577.47 |
46,208.47 |
48,977.92 |
|
Net change since last period end through current day |
631.00 |
-981.00 |
-2,769.45 |
914.63 |
|
Net change of previous completed period |
-443.96 |
-943.08 |
85.45 |
1,665.40 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
32,020,799,880↓ |
117,078,941,220↑ |
117,188,672,340↑ |
218,118,120↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.52 |
32.87 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.16 |
6.84 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
5 |
37 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
