|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48,794.42 |
49,536.54 |
2,808.23 |
2,808.23 |
|
High |
49,064.67 |
49,815.22 |
50,512.79 |
50,512.79 |
|
Low |
48,377.96 |
48,678.78 |
2,354.21 |
2,354.21 |
|
Close |
48,904.78 |
48,977.92 |
48,904.78 |
48,977.92 |
|
Net change since last period end through current day |
-73.14 |
-648.05 |
-73.14 |
914.63 |
|
Net change of previous completed period |
-521.28 |
125.04 |
85.45 |
1,665.40 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
33,140,784,660↓ |
98,545,715,400↑ |
98,654,942,280↕ |
98,763,642,840↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
