|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 12/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48,128.05 |
48,594.36 |
2,808.23 |
2,808.23 |
|
High |
48,387.33 |
48,679.14 |
48,886.86 |
48,431.57 |
|
Low |
47,856.79 |
47,946.25 |
2,354.21 |
2,354.21 |
|
Close |
47,885.97 |
48,114.26 |
47,885.97 |
47,716.42 |
|
Net change since last period end through current day |
-228.29 |
-343.79 |
169.55 |
1,318.53 |
|
Net change of previous completed period |
-302.30 |
503.06 |
153.55 |
2,303.12 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
32,760↑ |
58,620↓ |
107,778,780↑ |
214,143,840↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
