|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 10/30/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
47,446.88 |
47,412.80 |
46,366.78 |
46,366.78 |
|
High |
48,014.92 |
48,040.64 |
48,040.64 |
48,040.64 |
|
Low |
47,381.91 |
47,375.96 |
45,452.03 |
45,452.03 |
|
Close |
47,522.12 |
47,522.12 |
47,522.12 |
47,522.12 |
|
Net change since last period end through current day |
-109.88 |
315.00 |
1,124.23 |
1,124.23 |
|
Net change of previous completed period |
-74.37 |
1,016.51 |
853.01 |
2,303.12 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
18,450↓ |
57,540↑ |
307,320↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.57 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.55 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
