|
Dow Jones Industrial Average |
"Final" End of Day Index Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48,991.62 |
49,137.65 |
2,808.23 |
2,808.23 |
|
High |
49,047.68 |
49,488.81 |
49,633.35 |
48,886.86 |
|
Low |
48,459.88 |
48,597.22 |
2,354.21 |
2,354.21 |
|
Close |
48,892.47 |
49,071.56 |
48,892.47 |
48,063.29 |
|
Net change since last period end through current day |
-179.09 |
-27.15 |
829.18 |
1,665.40 |
|
Net change of previous completed period |
55.96 |
-260.62 |
346.87 |
2,303.12 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
45,719,519,280↑ |
87,549,864,300↓ |
119,309,741,760↑ |
322,166,340↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
