|
Dow Jones Transportation Average |
"Final" End of Day Index Report for 3/23/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
18,080.47 |
17,801.60 |
1,191.50 |
1,191.50 |
|
High |
18,451.87 |
18,199.75 |
20,150.74 |
20,150.74 |
|
Low |
18,080.47 |
17,647.10 |
821.93 |
821.93 |
|
Close |
18,085.77 |
17,849.01 |
18,085.77 |
19,689.19 |
|
Net change since last period end through current day |
236.76 |
117.17 |
-1,603.42 |
2,332.00 |
|
Net change of previous completed period |
-97.63 |
-729.48 |
1,388.88 |
1,641.65 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
6,753,910,240↓ |
34,583,676,040↑ |
41,351,115,760↑ |
26,784,360↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.52 |
32.87 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.16 |
6.84 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
5 |
37 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
