|
Dow Jones Transportation Average |
"Final" End of Day Index Report for 12/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
17,459.33 |
17,513.27 |
1,191.50 |
1,191.50 |
|
High |
17,573.16 |
17,580.58 |
18,246.51 |
18,246.51 |
|
Low |
17,354.95 |
17,339.75 |
821.93 |
821.93 |
|
Close |
17,371.42 |
17,462.16 |
17,371.42 |
16,585.81 |
|
Net change since last period end through current day |
-90.74 |
-42.41 |
785.61 |
870.27 |
|
Net change of previous completed period |
-9.67 |
321.45 |
695.64 |
321.03 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
5,760↓ |
14,720↓ |
13,185,280↑ |
26,116,640↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
