|
Dow Jones Transportation Average |
"Final" End of Day Index Report for 10/31/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15,718.89 |
15,539.52 |
15,679.72 |
15,679.72 |
|
High |
15,925.83 |
15,955.90 |
16,013.33 |
16,013.33 |
|
Low |
15,631.64 |
15,539.03 |
15,064.48 |
15,064.48 |
|
Close |
15,890.17 |
15,890.17 |
15,890.17 |
15,890.17 |
|
Net change since last period end through current day |
160.63 |
435.51 |
174.63 |
174.63 |
|
Net change of previous completed period |
141.86 |
-221.62 |
-189.31 |
321.03 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
2,400↓ |
10,680↓ |
63,660↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.05 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
