|
Dow Jones Utilities Average |
"Final" End of Day Index Report for 3/23/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,125.28 |
1,185.52 |
235.85 |
235.85 |
|
High |
1,141.79 |
1,194.23 |
1,194.23 |
1,194.10 |
|
Low |
1,125.28 |
1,117.94 |
162.52 |
162.52 |
|
Close |
1,132.44 |
1,121.89 |
1,132.44 |
1,190.23 |
|
Net change since last period end through current day |
10.55 |
-58.53 |
-57.79 |
122.16 |
|
Net change of previous completed period |
-43.37 |
12.36 |
98.96 |
-50.11 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,899,288,030↓ |
11,061,104,850↑ |
12,967,188,480↑ |
13,507,560↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.52 |
32.87 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.16 |
6.84 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
5 |
37 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
