|
Dow Jones Utilities Average |
"Final" End of Day Index Report for 10/31/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,115.15 |
1,145.55 |
1,119.77 |
1,119.77 |
|
High |
1,117.06 |
1,145.99 |
1,180.65 |
1,180.65 |
|
Low |
1,104.38 |
1,104.38 |
1,104.38 |
1,104.38 |
|
Close |
1,111.57 |
1,111.57 |
1,111.57 |
1,111.57 |
|
Net change since last period end through current day |
-7.16 |
-35.61 |
-6.61 |
-6.61 |
|
Net change of previous completed period |
-3.29 |
-5.95 |
29.44 |
63.73 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,065↑ |
4,125↑ |
19,515↑ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.05 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
