|
S & P 500 Index |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,824.36 |
6,901.25 |
359.69 |
359.69 |
|
High |
6,901.01 |
6,952.51 |
7,002.28 |
7,002.28 |
|
Low |
6,796.85 |
6,815.43 |
294.51 |
294.51 |
|
Close |
6,881.62 |
6,878.88 |
6,881.62 |
6,878.88 |
|
Net change since last period end through current day |
2.74 |
-30.63 |
2.74 |
33.38 |
|
Net change of previous completed period |
-29.98 |
73.34 |
-60.15 |
157.04 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↓ |
23,706,864,720↕ |
47,328,152,256↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
