|
S & P 500 Index |
"Final" End of Day Index Report for 4/1/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,556.56 |
6,403.37 |
359.69 |
359.69 |
|
High |
6,609.67 |
6,539.05 |
7,002.28 |
7,002.28 |
|
Low |
6,554.29 |
6,316.91 |
294.51 |
294.51 |
|
Close |
6,575.32 |
6,528.52 |
6,575.32 |
6,528.52 |
|
Net change since last period end through current day |
46.80 |
159.67 |
46.80 |
-316.98 |
|
Net change of previous completed period |
184.80 |
-137.63 |
-350.36 |
157.04 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
23,795,706,816↕ |
71,152,877,376↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.91 |
33.05 |
29.58 |
28.91 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.89 |
0.37 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
12 |
1 |
18 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
