|
NASDAQ Financial 100 Index |
"Final" End of Day Index Report for 9/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
7,529.60 |
7,547.89 |
7,387.14 |
7,186.97 |
|
High |
7,638.17 |
7,638.17 |
7,638.17 |
7,710.45 |
|
Low |
7,517.70 |
7,394.56 |
7,337.52 |
7,086.95 |
|
Close |
7,583.03 |
7,583.03 |
7,583.03 |
7,583.03 |
|
Net change since last period end through current day |
98.22 |
51.47 |
88.28 |
367.39 |
|
Net change of previous completed period |
43.10 |
136.12 |
82.40 |
923.51 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.44
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/30/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.57 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
 |
None
|
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
None |
None |
None |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/18/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
