|
NASDAQ 100 Index |
"Final" End of Day Index Report for 12/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
25,167.86 |
25,352.87 |
227.73 |
227.73 |
|
High |
25,193.41 |
25,377.62 |
26,182.10 |
26,182.10 |
|
Low |
24,647.61 |
24,922.94 |
162.55 |
162.55 |
|
Close |
24,647.61 |
25,132.94 |
24,647.61 |
25,434.89 |
|
Net change since last period end through current day |
-485.33 |
-63.79 |
-787.29 |
754.90 |
|
Net change of previous completed period |
65.67 |
-495.32 |
-423.24 |
2,000.98 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
292,294↓ |
3,314,618↓ |
3,925,113,308↑ |
7,775,109,684↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
