|
NASDAQ 100 Index |
"Final" End of Day Index Report for 10/31/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
26,055.97 |
25,701.95 |
24,539.25 |
24,539.25 |
|
High |
26,063.49 |
26,182.10 |
26,182.10 |
26,182.10 |
|
Low |
25,761.28 |
25,656.38 |
24,207.15 |
24,207.15 |
|
Close |
25,858.13 |
25,858.13 |
25,858.13 |
25,858.13 |
|
Net change since last period end through current day |
123.32 |
499.97 |
1,178.14 |
1,178.14 |
|
Net change of previous completed period |
-385.04 |
540.21 |
1,264.57 |
2,000.98 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,101,809↑ |
4,262,604↓ |
23,502,195↑ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.05 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
