|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8,761.14 |
8,713.64 |
546.40 |
546.40 |
|
High |
8,920.74 |
8,794.12 |
8,920.74 |
8,794.12 |
|
Low |
8,739.66 |
8,498.60 |
508.94 |
508.94 |
|
Close |
8,861.11 |
8,761.14 |
8,861.11 |
8,761.14 |
|
Net change since last period end through current day |
99.97 |
47.50 |
99.97 |
1,894.35 |
|
Net change of previous completed period |
44.96 |
58.24 |
1,049.09 |
-120.13 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
1,189,920↕ |
2,379,840↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
