|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 11/3/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,928.97 |
6,928.97 |
6,928.97 |
6,986.92 |
|
High |
6,970.39 |
6,970.39 |
6,970.39 |
7,203.41 |
|
Low |
6,846.40 |
6,846.40 |
6,846.40 |
6,818.61 |
|
Close |
6,947.73 |
6,947.73 |
6,947.73 |
6,947.73 |
|
Net change since last period end through current day |
18.76 |
18.76 |
18.76 |
-39.19 |
|
Net change of previous completed period |
-155.47 |
-142.60 |
-57.95 |
1,205.60 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
23.27
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
6/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.51 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
0.02 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
