|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 3/16/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8,420.47 |
8,540.85 |
546.40 |
546.40 |
|
High |
8,609.82 |
8,677.42 |
8,920.74 |
8,794.12 |
|
Low |
8,420.47 |
8,409.24 |
508.94 |
508.94 |
|
Close |
8,568.75 |
8,420.47 |
8,568.75 |
8,761.14 |
|
Net change since last period end through current day |
148.28 |
-120.38 |
-192.39 |
1,894.35 |
|
Net change of previous completed period |
-199.60 |
-220.29 |
1,049.09 |
-120.13 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
1,209,752↕ |
2,419,504↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.66 |
32.86 |
29.54 |
28.91 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
6.44 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
0 |
36 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
