|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 12/18/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
6,782.30 |
7,183.31 |
546.40 |
546.40 |
|
High |
6,833.82 |
7,183.31 |
7,552.82 |
7,517.22 |
|
Low |
6,737.42 |
6,767.33 |
508.94 |
508.94 |
|
Close |
6,755.84 |
6,782.30 |
6,755.84 |
7,469.97 |
|
Net change since last period end through current day |
-26.46 |
-401.01 |
-714.13 |
483.05 |
|
Net change of previous completed period |
-69.59 |
-9.93 |
541.00 |
1,205.60 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
1,171,260↕ |
2,342,520↓ |
|
|
|
|
|
|
|
1 Year Price High |
46.42
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
21.51
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.46 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Up
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-0.40 |
None |
None |
None |
|
|
Trend Life (Periods) |
1 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/25 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
