|
NYSE MKT Composite Index |
"Final" End of Day Index Report for 4/13/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
8,875.39 |
8,890.14 |
546.40 |
546.40 |
|
High |
9,005.22 |
9,062.00 |
9,062.00 |
8,920.74 |
|
Low |
8,875.39 |
8,682.09 |
508.94 |
508.94 |
|
Close |
8,959.23 |
8,875.39 |
8,959.23 |
8,825.56 |
|
Net change since last period end through current day |
83.84 |
-14.76 |
133.67 |
1,958.77 |
|
Net change of previous completed period |
34.68 |
178.97 |
64.42 |
-120.13 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
1,209,752↕ |
3,629,256↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.52
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/8/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.93 |
33.04 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.28 |
-0.21 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
2 |
2 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
