|
American Century Avantis Emerging Markets Equity ETF |
"Final" End of Day ETF Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
85.25 |
82.92 |
49.99 |
49.99 |
|
High |
85.37 |
84.62 |
85.37 |
78.76 |
|
Low |
84.68 |
82.89 |
35.21 |
35.21 |
|
Close |
85.20 |
84.60 |
85.20 |
77.02 |
|
Net change since last period end through current day |
0.60 |
1.74 |
8.18 |
3.05 |
|
Net change of previous completed period |
1.50 |
1.56 |
1.39 |
6.47 |
|
|
|
|
|
|
|
Volume
|
4,189,905↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
8,827,598,260↑ |
15,188,326,920↓ |
160,207,094,320↑ |
6,057,740↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
