|
JPMorgan BetaBuilders Japan ETF |
"Final" End of Day ETF Report for 3/4/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
71.25 |
72.92 |
21.16 |
21.16 |
|
High |
72.39 |
73.81 |
76.88 |
76.88 |
|
Low |
71.05 |
68.44 |
17.42 |
17.42 |
|
Close |
72.33 |
70.82 |
72.33 |
75.40 |
|
Net change since last period end through current day |
1.51 |
-4.58 |
-3.07 |
9.49 |
|
Net change of previous completed period |
-2.83 |
0.72 |
5.49 |
2.98 |
|
|
|
|
|
|
|
Volume
|
16,961,842↑ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
958,084,020↓ |
1,759,503,550↓ |
4,967,953,900↑ |
2,245,503,050↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.97 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Down
 |
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
0 |
35 |
17 |
1 |
|
|
Trend Begin Date |
3/3/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
