|
Capital Group International Focus Equity ETF |
"Final" End of Day ETF Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
31.90 |
31.36 |
23.80 |
23.80 |
|
High |
31.95 |
31.98 |
31.98 |
31.26 |
|
Low |
31.60 |
31.32 |
18.28 |
18.28 |
|
Close |
31.76 |
31.92 |
31.76 |
29.55 |
|
Net change since last period end through current day |
-0.15 |
0.67 |
2.21 |
1.15 |
|
Net change of previous completed period |
0.52 |
0.27 |
0.84 |
2.39 |
|
|
|
|
|
|
|
Volume
|
4,189,905↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
107,271,648↓ |
223,768,800↓ |
1,616,911,776↑ |
197,856↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
