|
Dimensional Emerging Markets Core Equity 2 ETF |
"Final" End of Day ETF Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
36.45 |
35.49 |
25.10 |
25.10 |
|
High |
36.47 |
36.22 |
36.47 |
33.60 |
|
Low |
36.21 |
35.49 |
19.90 |
19.90 |
|
Close |
36.42 |
36.21 |
36.42 |
33.08 |
|
Net change since last period end through current day |
0.21 |
0.69 |
3.34 |
1.21 |
|
Net change of previous completed period |
0.58 |
0.82 |
0.61 |
2.61 |
|
|
|
|
|
|
|
Volume
|
4,189,905↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
16,380,953,040↑ |
15,411,811,740↓ |
153,322,643,840↑ |
22,645,000↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
