|
Dimensional International Small Cap ETF |
"Final" End of Day ETF Report for 1/16/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
34.41 |
34.12 |
25.07 |
25.07 |
|
High |
34.41 |
34.31 |
34.41 |
33.18 |
|
Low |
34.15 |
33.86 |
17.91 |
17.91 |
|
Close |
34.33 |
34.23 |
34.33 |
32.94 |
|
Net change since last period end through current day |
0.10 |
0.30 |
1.39 |
1.46 |
|
Net change of previous completed period |
0.10 |
0.75 |
0.96 |
1.88 |
|
|
|
|
|
|
|
Volume
|
7,167,155↓ |
12,451,633↑ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
4,337,446,188↑ |
14,140,212,024↑ |
26,979,201,840↑ |
3,336,924↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
33.99
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
10/31/25 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.22 |
32.26 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
7.22 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
17 |
28 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
