|
VanEck Morningstar Durable Dividend ETF |
"Final" End of Day ETF Report for 1/9/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
120.84 |
118.10 |
30.76 |
30.76 |
|
High |
122.88 |
121.03 |
122.88 |
122.17 |
|
Low |
120.34 |
115.92 |
19.52 |
19.52 |
|
Close |
121.95 |
120.98 |
121.95 |
113.78 |
|
Net change since last period end through current day |
0.97 |
7.78 |
8.17 |
16.98 |
|
Net change of previous completed period |
0.79 |
-8.40 |
6.96 |
30.73 |
|
|
|
|
|
|
|
Volume
|
3,186,280↓ |
15↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
868,630,672↑ |
1,503,248,110↑ |
2,374,634,080↑ |
8,204,196↑ |
|
|
|
|
|
|
|
1 Year Price High |
33.99
|
33.99
|
46.42
|
46.42
 |
|
1 Year Price High Date |
10/29/25 |
10/31/25 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.74 |
32.12 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.57 |
6.63 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
12 |
27 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
