|
VanEck Morningstar Durable Dividend ETF |
"Final" End of Day ETF Report for 3/25/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
115.26 |
107.03 |
30.76 |
30.76 |
|
High |
115.91 |
112.50 |
157.49 |
156.32 |
|
Low |
111.88 |
105.93 |
19.52 |
19.52 |
|
Close |
113.29 |
109.79 |
113.29 |
156.19 |
|
Net change since last period end through current day |
3.50 |
5.02 |
-42.90 |
42.41 |
|
Net change of previous completed period |
-0.24 |
-19.16 |
32.10 |
16.98 |
|
|
|
|
|
|
|
Volume
|
6,457,335↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
1,418,191,692↑ |
4,251,930,276↓ |
13,834,397,040↑ |
6,991,848↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.01 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.50 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
7 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
