|
iShares MSCI Value Index Fund ETF |
"Final" End of Day ETF Report for 3/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
74.78 |
77.86 |
45.04 |
45.04 |
|
High |
76.02 |
78.50 |
80.15 |
80.15 |
|
Low |
74.02 |
77.45 |
30.26 |
30.26 |
|
Close |
75.74 |
78.19 |
75.74 |
79.73 |
|
Net change since last period end through current day |
-2.45 |
-1.54 |
-3.99 |
8.32 |
|
Net change of previous completed period |
-1.54 |
0.59 |
4.38 |
5.09 |
|
|
|
|
|
|
|
Volume
|
6,979,335↓ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
3,655,737,936↑ |
3,041,620,116↓ |
16,935,984,884↑ |
10,233,256,892↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.99 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.24 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
9 |
35 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
