|
iShares MSCI Value Index Fund ETF |
"Final" End of Day ETF Report for 3/26/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
72.88 |
72.33 |
45.04 |
45.04 |
|
High |
73.24 |
73.79 |
80.15 |
80.15 |
|
Low |
72.27 |
71.80 |
30.26 |
30.26 |
|
Close |
72.33 |
73.44 |
72.33 |
79.76 |
|
Net change since last period end through current day |
-1.11 |
2.21 |
-7.43 |
8.35 |
|
Net change of previous completed period |
0.97 |
-1.46 |
4.42 |
5.09 |
|
|
|
|
|
|
|
Volume
|
4,889,146↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
2,663,433,358↓ |
12,410,830,970↓ |
37,566,633,640↑ |
7,223,758↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.84 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.83 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
