|
iShares MSCI Emerging Mkts ex China ETF |
"Final" End of Day ETF Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
85.12 |
85.60 |
45.24 |
45.24 |
|
High |
86.62 |
88.87 |
88.87 |
88.87 |
|
Low |
85.06 |
84.97 |
31.17 |
31.17 |
|
Close |
86.09 |
87.68 |
86.09 |
87.68 |
|
Net change since last period end through current day |
-1.59 |
1.38 |
-1.59 |
15.00 |
|
Net change of previous completed period |
-0.23 |
1.99 |
7.86 |
6.43 |
|
|
|
|
|
|
|
Volume
|
7,820,201↓ |
37↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
5,264,702,324↑ |
18,151,288,620↑ |
23,418,055,560↑ |
18,155,355,836↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
