|
iShares MSCI EM ESG Optimized ETF |
"Final" End of Day ETF Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48.08 |
47.56 |
30.35 |
30.35 |
|
High |
48.26 |
48.98 |
48.98 |
47.37 |
|
Low |
47.31 |
47.49 |
23.58 |
23.58 |
|
Close |
47.54 |
48.53 |
47.54 |
44.17 |
|
Net change since last period end through current day |
-0.99 |
0.96 |
3.37 |
1.48 |
|
Net change of previous completed period |
-0.27 |
0.86 |
0.84 |
4.18 |
|
|
|
|
|
|
|
Volume
|
9,988,112↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
866,426,800↓ |
4,422,077,140↑ |
12,407,432,140↑ |
3,426,130↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
