|
iShares MSCI EM ESG Optimized ETF |
"Final" End of Day ETF Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48.59 |
49.95 |
30.35 |
30.35 |
|
High |
49.50 |
50.99 |
50.99 |
50.99 |
|
Low |
48.59 |
49.58 |
23.58 |
23.58 |
|
Close |
49.19 |
50.12 |
49.19 |
50.12 |
|
Net change since last period end through current day |
-0.93 |
-0.10 |
-0.93 |
5.95 |
|
Net change of previous completed period |
-0.21 |
0.93 |
2.58 |
1.48 |
|
|
|
|
|
|
|
Volume
|
7,820,201↓ |
37↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
895,542,710↓ |
4,266,556,090↑ |
5,163,272,310↑ |
4,268,894,850↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
