iShares MSCI USA ESG Optimized ETF

"Final" End of Day ETF Report for 4/17/26
Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 153.57 146.98 54.25 54.25
High 154.88 152.77 154.88 152.31
Low 153.49 146.92 49.12 49.12
Close 154.41 152.51 154.41 141.42
Net change since last period end through current day 1.90 5.03 12.99 -7.56
Net change of previous completed period 0.48 4.78 -7.77 3.83
         
Volume 3,644,767↓ 23,378,867↑ 65,964,010↑ 28,250↑
Total Volume of Component Issues 249,056,878↑ 647,717,098↓ 8,821,058,078↑ 5,767,366,024↑
         
 
 
1 Year Price High 34.69 34.59 46.42 46.42  
1 Year Price High Date 4/14/26 2/27/26 3/31/25 12/31/24
1 Year Price Low 25.40 23.27 21.51 21.51
1 Year Price Low Date 4/15/25 4/11/25 3/31/25 12/31/24
         
Carhartt Trend Pivot 33.28 33.23 29.58 28.91
Current Trend Up Up   Up Up
      Trend Gain/Loss as of Period End 0.97 0.00 5.02 0.63
      Trend Life (Periods) 6 0 18 1
      Trend Begin Date 4/8/26 4/10/26 9/30/24 9/30/25
         
         
         
Composite Statistics  
       
 
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterData.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.