|
iShares MSCI USA ESG Optimized ETF |
"Final" End of Day ETF Report for 3/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
146.96 |
147.51 |
54.25 |
54.25 |
|
High |
148.47 |
149.78 |
152.31 |
152.31 |
|
Low |
145.64 |
147.50 |
49.12 |
49.12 |
|
Close |
147.94 |
149.27 |
147.94 |
149.19 |
|
Net change since last period end through current day |
-1.33 |
0.08 |
-1.25 |
0.21 |
|
Net change of previous completed period |
0.08 |
-0.75 |
-1.58 |
3.83 |
|
|
|
|
|
|
|
Volume
|
6,979,335↓ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
509,976,614↑ |
308,681,702↓ |
1,971,801,356↑ |
1,154,021,834↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.99 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.24 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
9 |
35 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
