|
iShares MSCI Australia Index Fund ETF |
"Final" End of Day ETF Report for 3/25/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
27.87 |
28.05 |
19.03 |
19.03 |
|
High |
27.96 |
28.45 |
30.24 |
30.24 |
|
Low |
27.68 |
27.30 |
12.73 |
12.73 |
|
Close |
27.80 |
27.56 |
27.80 |
30.09 |
|
Net change since last period end through current day |
0.24 |
0.26 |
-2.29 |
3.90 |
|
Net change of previous completed period |
-0.53 |
-0.68 |
2.34 |
-0.36 |
|
|
|
|
|
|
|
Volume
|
6,457,335↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
363,628,712↓ |
1,403,644,092↓ |
4,692,630,016↑ |
971,796↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.01 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.50 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
7 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
