|
iShares MSCI United Kingdom Index Fund ETF |
"Final" End of Day ETF Report for 3/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
46.30 |
47.82 |
29.23 |
29.23 |
|
High |
46.97 |
48.31 |
48.92 |
48.92 |
|
Low |
45.91 |
47.78 |
19.51 |
19.51 |
|
Close |
46.76 |
48.12 |
46.76 |
48.68 |
|
Net change since last period end through current day |
-1.36 |
-0.56 |
-1.92 |
4.70 |
|
Net change of previous completed period |
-0.56 |
0.64 |
2.52 |
2.81 |
|
|
|
|
|
|
|
Volume
|
6,979,335↓ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
618,813,648↑ |
507,919,824↓ |
2,592,535,968↑ |
1,466,482,032↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.99 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.24 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
9 |
35 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
