|
iShares MSCI United Kingdom Index Fund ETF |
"Final" End of Day ETF Report for 4/17/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
48.17 |
47.45 |
29.23 |
29.23 |
|
High |
48.37 |
48.16 |
48.92 |
48.92 |
|
Low |
48.06 |
47.43 |
19.51 |
19.51 |
|
Close |
48.25 |
47.84 |
48.25 |
45.56 |
|
Net change since last period end through current day |
0.41 |
0.17 |
2.69 |
1.58 |
|
Net change of previous completed period |
0.04 |
1.44 |
-3.12 |
2.81 |
|
|
|
|
|
|
|
Volume
|
3,644,767↓ |
23,378,867↑ |
65,964,010↑ |
28,250↑ |
|
Total Volume of Component Issues
|
199,935,648↑ |
1,302,251,040↓ |
8,117,741,232↑ |
4,608,153,504↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.69
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
4/14/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
25.40
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/15/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.28 |
33.23 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Up
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.97 |
0.00 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
6 |
0 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
4/10/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
