|
iShares MSCI Brazil Index Fund ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
26.69 |
25.95 |
24.42 |
22.30 |
|
High |
27.12 |
27.12 |
27.12 |
27.12 |
|
Low |
26.61 |
25.95 |
23.52 |
22.26 |
|
Close |
26.94 |
26.94 |
26.94 |
26.94 |
|
Net change since last period end through current day |
0.37 |
1.10 |
2.83 |
4.43 |
|
Net change of previous completed period |
0.12 |
1.02 |
-1.22 |
-6.98 |
|
|
|
|
|
|
|
Volume
|
267,887↑ |
531,591↓ |
2,876,661↓ |
7,226,064↓ |
|
Total Volume of Component Issues
|
2,319,851↓ |
4,706,901↓ |
24,984,093↓ |
67,613,722↑ |
|
|
|
|
|
|
|
1 Year Price High |
33.00
|
33.00
|
33.36
|
34.88
 |
|
1 Year Price High Date |
4/9/24 |
4/12/24 |
3/28/24 |
3/28/24 |
|
1 Year Price Low |
22.26
|
22.26
|
22.26
|
22.26
|
|
1 Year Price Low Date |
12/18/24 |
12/20/24 |
12/31/24 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
25.38 |
25.17 |
29.05 |
30.96 |
|
Current Trend |
Up
|
Up
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
1.10 |
1.10 |
2.66 |
0.39 |
|
|
Trend Life (Periods) |
3 |
1 |
10 |
3 |
|
|
Trend Begin Date |
3/14/25 |
3/14/25 |
5/31/24 |
6/28/24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
17↕ |
17↕ |
17↕ |
17↑ |
|
|
% Of Component Issues Advancing |
82.35% |
88.24% |
94.12% |
70.59% |
|
|
Advancing Issues |
14↑ |
15↑ |
16↑ |
12↑ |
|
|
Declining Issues |
3↓ |
2↓ |
1↓ |
5↑ |
|
|
Unchanged Issues |
0↕ |
0↓ |
0↕ |
15↑ |
|
|
%
Advancing Volume |
86.13% |
94.85% |
87.49% |
76.72% |
|
|
Advancing Volume |
1,998,109↑ |
4,464,357↓ |
21,859,007↑ |
51,875,356↑ |
|
|
Declining Volume |
321,742↓ |
242,544↓ |
3,125,086↓ |
15,738,366↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↕ |
1↕ |
2↓ |
4↑ |
|
|
New Component 1 Year Lows |
0↕ |
1↕ |
1↓ |
10↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
