|
iShares MSCI Brazil ETF |
"Final" End of Day ETF Report for 1/21/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
34.21 |
33.03 |
41.00 |
41.00 |
|
High |
35.04 |
33.78 |
48.48 |
48.48 |
|
Low |
34.19 |
33.00 |
20.14 |
20.14 |
|
Close |
35.02 |
33.62 |
35.02 |
31.77 |
|
Net change since last period end through current day |
1.40 |
0.45 |
3.25 |
1.82 |
|
Net change of previous completed period |
0.45 |
0.11 |
-0.70 |
2.08 |
|
|
|
|
|
|
|
Volume
|
5,680,695↓ |
35,436,089↑ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
4,763,174,144↑ |
3,138,822,696↓ |
23,243,058,756↑ |
12,546,960↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.39 |
32.47 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.33 |
6.87 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
19 |
29 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
