|
iShares MSCI Brazil Small Cap Index Fund (EWZS) ETF |
"Final" End of Day ETF Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
15.12 |
14.62 |
15.16 |
15.16 |
|
High |
15.17 |
15.65 |
22.44 |
22.44 |
|
Low |
14.68 |
14.57 |
7.89 |
7.89 |
|
Close |
14.83 |
15.30 |
14.83 |
12.93 |
|
Net change since last period end through current day |
-0.47 |
0.65 |
1.90 |
-0.59 |
|
Net change of previous completed period |
-0.21 |
1.28 |
-0.84 |
0.62 |
|
|
|
|
|
|
|
Volume
|
9,988,112↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
34,135,500↓ |
210,658,980↑ |
764,705,340↑ |
88,340↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
