|
Forensic Accounting ETF |
"Final" End of Day ETF Report for 1/28/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
52.22 |
51.65 |
29.25 |
29.25 |
|
High |
52.55 |
51.99 |
52.55 |
49.23 |
|
Low |
51.90 |
51.22 |
18.70 |
18.70 |
|
Close |
52.46 |
51.97 |
52.46 |
45.85 |
|
Net change since last period end through current day |
0.49 |
1.03 |
6.61 |
2.38 |
|
Net change of previous completed period |
0.74 |
1.94 |
1.28 |
3.97 |
|
|
|
|
|
|
|
Volume
|
4,189,905↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
231,296,730↑ |
352,407,076↓ |
3,200,734,432↑ |
1,014,118↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.49 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.62 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
24 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
