|
VanEck Gold Miners ETF |
"Final" End of Day ETF Report for 1/9/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
91.81 |
89.46 |
21.30 |
21.30 |
|
High |
93.17 |
91.56 |
93.17 |
91.67 |
|
Low |
91.23 |
88.09 |
16.18 |
16.18 |
|
Close |
92.56 |
91.54 |
92.56 |
85.77 |
|
Net change since last period end through current day |
1.02 |
5.81 |
6.79 |
9.92 |
|
Net change of previous completed period |
0.48 |
-5.56 |
3.14 |
24.16 |
|
|
|
|
|
|
|
Volume
|
3,186,280↓ |
15↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
1,733,199,840↑ |
3,436,607,424↑ |
5,174,726,016↑ |
14,615,328↑ |
|
|
|
|
|
|
|
1 Year Price High |
33.99
|
33.99
|
46.42
|
46.42
 |
|
1 Year Price High Date |
10/29/25 |
10/31/25 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.74 |
32.12 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.57 |
6.63 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
12 |
27 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
