|
iShares Core MSCI Europe ETF |
"Final" End of Day ETF Report for 1/29/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
75.19 |
74.17 |
40.98 |
40.98 |
|
High |
75.19 |
75.61 |
75.61 |
71.50 |
|
Low |
74.15 |
74.11 |
30.92 |
30.92 |
|
Close |
74.91 |
74.50 |
74.91 |
70.98 |
|
Net change since last period end through current day |
0.41 |
0.79 |
3.93 |
3.68 |
|
Net change of previous completed period |
-0.88 |
0.51 |
2.29 |
1.90 |
|
|
|
|
|
|
|
Volume
|
5,356,453↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
2,593,754,210↑ |
4,144,486,866↓ |
48,975,640,184↑ |
8,369,986↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.55 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.51 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
25 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
