|
iShares Latin America 40 Index Fund ETF |
"Final" End of Day ETF Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
36.21 |
35.12 |
32.41 |
32.41 |
|
High |
36.32 |
37.29 |
37.29 |
35.66 |
|
Low |
35.18 |
35.01 |
15.54 |
15.54 |
|
Close |
35.36 |
36.67 |
35.36 |
30.45 |
|
Net change since last period end through current day |
-1.31 |
1.68 |
4.91 |
2.24 |
|
Net change of previous completed period |
0.09 |
2.49 |
0.03 |
2.62 |
|
|
|
|
|
|
|
Volume
|
9,988,112↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
454,350,456↓ |
2,169,278,832↑ |
6,608,641,536↑ |
691,320↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
