|
iShares MSCI Intl Dev Qual Factr ETF |
"Final" End of Day ETF Report for 3/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
47.03 |
48.72 |
25.66 |
25.66 |
|
High |
47.68 |
49.08 |
49.91 |
49.91 |
|
Low |
46.55 |
48.68 |
21.82 |
21.82 |
|
Close |
47.46 |
48.88 |
47.46 |
49.69 |
|
Net change since last period end through current day |
-1.42 |
-0.81 |
-2.23 |
4.24 |
|
Net change of previous completed period |
-0.81 |
0.43 |
2.08 |
1.69 |
|
|
|
|
|
|
|
Volume
|
6,979,335↓ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
2,272,201,968↑ |
989,491,296↓ |
9,871,740,896↑ |
6,611,120,336↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.99 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.24 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
9 |
35 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
