|
iShares Russell 3000 Growth ETF |
"Final" End of Day ETF Report for 3/26/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
156.46 |
158.67 |
52.24 |
52.24 |
|
High |
156.74 |
160.37 |
172.33 |
172.33 |
|
Low |
153.48 |
156.49 |
48.55 |
48.55 |
|
Close |
153.53 |
157.99 |
153.53 |
164.04 |
|
Net change since last period end through current day |
-4.46 |
1.68 |
-10.51 |
-3.90 |
|
Net change of previous completed period |
0.96 |
-3.50 |
-5.22 |
3.66 |
|
|
|
|
|
|
|
Volume
|
4,889,146↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
967,281,700↑ |
4,294,323,880↑ |
9,298,204,300↑ |
1,278,200↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.84 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.83 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
