|
iShares Core MSCI Total Intl Stk ETF |
"Final" End of Day ETF Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
91.80 |
93.46 |
52.19 |
52.19 |
|
High |
92.84 |
94.62 |
94.62 |
94.62 |
|
Low |
91.80 |
92.87 |
40.35 |
40.35 |
|
Close |
92.46 |
94.04 |
92.46 |
94.04 |
|
Net change since last period end through current day |
-1.58 |
0.42 |
-1.58 |
9.40 |
|
Net change of previous completed period |
-0.20 |
1.08 |
4.63 |
3.58 |
|
|
|
|
|
|
|
Volume
|
7,820,201↓ |
37↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
26,880,271,002↑ |
98,804,563,338↑ |
125,713,277,508↑ |
98,861,124,180↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
