|
VanEck Pref Secs ex Fincls ETF |
"Final" End of Day ETF Report for 3/3/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
144.18 |
156.65 |
30.76 |
30.76 |
|
High |
144.87 |
157.49 |
157.49 |
156.32 |
|
Low |
137.62 |
149.86 |
19.52 |
19.52 |
|
Close |
141.22 |
155.03 |
141.22 |
156.19 |
|
Net change since last period end through current day |
-13.81 |
-1.16 |
-14.97 |
42.41 |
|
Net change of previous completed period |
-1.16 |
14.18 |
32.10 |
16.98 |
|
|
|
|
|
|
|
Volume
|
6,979,335↓ |
39,892,980↑ |
39,902,746↑ |
28,250↑ |
|
Total Volume of Component Issues
|
2,385,584,110↑ |
943,129,460↓ |
7,417,647,328↑ |
4,091,714,536↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.99 |
32.91 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.24 |
7.40 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
9 |
35 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
