|
iShares Global REIT ETF |
"Final" End of Day ETF Report for 4/13/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
26.32 |
25.55 |
23.11 |
23.11 |
|
High |
26.52 |
26.58 |
30.78 |
30.78 |
|
Low |
26.25 |
25.41 |
15.62 |
15.62 |
|
Close |
26.52 |
26.44 |
26.52 |
25.15 |
|
Net change since last period end through current day |
0.07 |
0.87 |
1.37 |
0.20 |
|
Net change of previous completed period |
0.08 |
0.87 |
-2.10 |
-0.23 |
|
|
|
|
|
|
|
Volume
|
3,766,032↓ |
20,205,856↓ |
65,964,010↑ |
28,250↑ |
|
Total Volume of Component Issues
|
1,603,992,238↓ |
8,654,692,748↑ |
37,793,105,346↑ |
22,653,972,324↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.52
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/8/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.93 |
33.04 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.28 |
-0.21 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
2 |
2 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
