|
Schwab International Equity ETF |
"Final" End of Day ETF Report for 3/25/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
24.81 |
24.47 |
28.18 |
28.18 |
|
High |
24.88 |
24.91 |
41.63 |
41.63 |
|
Low |
24.60 |
24.20 |
17.56 |
17.56 |
|
Close |
24.75 |
24.42 |
24.75 |
27.03 |
|
Net change since last period end through current day |
0.33 |
0.44 |
-2.28 |
2.99 |
|
Net change of previous completed period |
-0.21 |
-0.64 |
1.59 |
1.41 |
|
|
|
|
|
|
|
Volume
|
6,457,335↓ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
31,587,959,214↑ |
80,370,258,654↓ |
350,896,225,134↑ |
93,124,878↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.01 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.50 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
7 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
