Direxion Direxion NASDAQ-100 Equal Weighted Index Shares

"Final" End of Day ETF Report for 9/11/23

Open statistcs in a new window	Daily	Weekly	Monthly	Quarterly
Open	78.53	78.53	80.42	76.97
High	78.72	78.72	80.51	81.00
Low	78.11	78.11	77.96	75.40
Close	78.70	78.70	78.70	78.70
Net change since last period end through current day	0.58	0.58	-2.06	1.72
Net change of previous completed period	-0.38	-2.33	3.78	4.43

Volume	979↓	0↓	7,980↓	7,980↓
Total Volume of Component Issues	4,197,130↓	0↓	0↓	0↓

1 Year Price High

81.00

1 Year Price High Date

7/31/23

8/4/23

7/31/23

8/7/23

1 Year Price Low

57.41

1 Year Price Low Date

10/13/22

10/14/22

10/31/22

12/30/22

Carhartt Trend Pivot

79.34

75.06

72.48

66.08

Current Trend

Down

Trend Gain/Loss as of Period End

-0.05

6.39

5.56

6.15

Trend Life (Periods)

Trend Begin Date

8/2/23

5/19/23

5/31/23

3/31/23

Composite Statistics

Component Issues Traded

54↕

0↓

% Of Component Issues Advancing

72.22%

0.00%

Advancing Issues

39↑

0↓

Declining Issues

15↓

0↓

Unchanged Issues

0↕

Advancing Volume

53.13%

0.00%

Advancing Volume

2,230,121↑

0↓

Declining Volume

1,967,009↓

0↓

Unchanged Volume

0↕

New Component 1 Year Highs

0↕

0↓

New Component 1 Year Lows

1↕

0↓

Direxion Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)

8/2/23

5/19/23

5/31/23

3/31/23

Adobe Systems (ADBE.O)

8/25/23

5/19/23

5/31/23

6/30/23

Advanced Micro Devices Inc (AMD.N)

/0/

Airbnb Inc (ABNB.N)

/0/

Align Technology Inc (ALGN.O)

/0/

Alphabet Inc (GOOG.O)

8/23/23

3/17/23

5/31/23

3/31/23

Amazon Corp. (AMZN.N)

/0/

American Electric Power (AEP.N)

/0/

Amgen (AMGN.N)

/0/

Analog Devices (ADI.N)

/0/

ANSYS Inc. (ANSS.N)

/0/

AAPL (AAPL.N)

/0/

Applied Materials (AMAT.N)

/0/

ASTRAZENECA PLC ADR (AZN.N)

/0/

TEAM (TEAM.N)

/0/

Autodesk Inc. (ADSK.N)

/0/

Automatic Data Processing Inc (ADP.N)

/0/

BAKER HUGHES A GE CO USD 0.0001 (BKR.N)

/0/

BIOGEN IDEC Inc. (BIIB.N)

/0/

BOOKING HOLDINGS INC. USD 0.008 (BKNG.N)

/0/

BROADCOM INC NPV (AVGO.N)

/0/

CSX CORP (CSX.O)

8/2/23

8/4/23

8/31/23

12/30/22

Cadence Design Systems (CDNS.O)

8/23/23

8/25/23

1/31/23

12/30/11

Charter Communications Inc (CHTR.O)

9/11/23

6/30/23

8/31/23

6/30/22

CISCO SYS INC USD 0.001 (CSCO.O)

8/17/23

7/21/23

6/30/23

3/31/23

Cintas Corporation (CTAS.N)

/0/

Cognizant Technology Solutions (CTSH.N)

/0/

Comcast Corp (CMCSA.O)

9/1/23

3/31/23

6/30/23

Constellation Energy Corp (CEG.N)

/0/

Copart Inc. (CPRT.N)

/0/

Costco Co. (COST.N)

/0/

Costar Group Inc (CSGP.O)

8/25/23

9/1/23

4/28/23

9/30/22

Crowdstrike Holdings Inc (CRWD.N)

/0/

Datadog Inc (DDOG.O)

8/29/23

9/11/23

7/31/23

6/30/23

DEXCOM INC USD 0.001 (DXCM.N)

/0/

DIAMONDBACK ENERGY INC USD 0.01 (FANG.N)

/0/

DOLLAR TREE INC (DLTR.O)

8/4/23

8/11/23

8/31/23

9/11/23

eBay Inc. (EBAY.N)

/0/

Electronic Arts (EA.O)

9/5/23

8/4/23

8/31/23

12/30/22

ENPHASE ENERGY INC USD 0.00001 (ENPH.O)

7/26/23

4/28/23

1/31/23

9/11/23

Exelon Corp. (EXC.O)

9/7/23

9/8/23

5/31/23

12/31/20

Meta Platforms Inc (META.O)

9/5/23

1/6/23

3/31/23

6/30/23

Fastenal (FAST.O)

9/1/23

9/8/23

3/31/23

12/29/17

FORTINET I USD 0.001 (FTNT.N)

/0/

GEHCV (GEHC.N)

/0/

Gilead Sciences (GILD.N)

/0/

Honeywell Int l Inc. (HON.O)

9/5/23

7/28/23

7/31/23

12/30/22

IDEXX Laboratories (IDXX.O)

9/5/23

9/8/23

3/31/23

Illumina Inc (ILMN.O)

8/3/23

4/28/23

11/30/21

3/31/22

Intel Corp. (INTC.O)

8/29/23

7/14/23

8/31/23

12/31/21

Intuit Inc. (INTU.N)

/0/

Intuitive Surgical Inc. (ISRG.N)

/0/

JD COM INC USD 0.00002 ADR (JD.O)

8/11/23

12/31/21

3/31/23

KLA-Tencor Corp. (KLAC.O)

9/11/23

5/19/23

11/30/22

12/31/15

KEURIG DR PEPPER INC USD 0.01 (KDP.O)

9/11/23

7/28/23

12/30/22

9/11/23

Kraft Heinz Co/The (KHC.O)

9/11/23

5/19/23

5/31/23

12/30/22

LAM RESEARCH (LRCX.O)

9/8/23

3/17/23

3/31/23

12/30/22

LUCID GROUP INC (LCID.N)

/0/

Lululemon Athletica Inc (LULU.N)

/0/

Marriott Int l. (MAR.N)

/0/

MARVELL TECHNOLOGY INC (MRVL.O)

9/6/23

9/8/23

5/31/23

6/30/23

MERCADOLIBRE INC USD 0.001 (MELI.N)

/0/

Microsoft Corp. (MSFT.N)

/0/

Microchip Technology (MCHP.N)

/0/

Micron Technology Inc (MU.O)

8/29/23

9/1/23

7/31/23

6/30/23

Moderna Inc (MRNA.N)

/0/

MONDELEZ INTL INC NPV (MDLZ.N)

/0/

MONSTER BEVERAGE CORP NEW NPV (MNST.N)

/0/

Netflix Inc. (NFLX.O)

8/29/23

5/19/23

5/31/23

6/30/23

NVIDIA Corp. (NVDA.O)

9/7/23

1/6/23

2/28/23

12/30/22

O Reilly Automotive (ORLY.O)

9/11/23

9/1/23

2/26/21

6/30/20

Old Dominion Freight Line (ODFL.O)

8/23/23

6/16/23

1/31/23

6/30/09

ON SEMICONDUCTOR CORP USD 0.01 (ON.O)

8/29/23

9/1/23

7/29/22

6/30/20

PACCAR Inc. (PCAR.O)

9/8/23

6/9/23

10/31/22

6/30/20

PALO ALTO NETWORKS INC USD 0.0001 (PANW.O)

8/21/23

8/25/23

2/28/23

6/30/20

Paychex Inc. (PAYX.N)

/0/

PayPal Holdings Inc (PYPL.O)

9/11/23

8/4/23

10/29/21

3/31/22

PEPSICO INC USD 0.017 (PEP.O)

9/11/23

8/4/23

9/11/23

3/30/12

Pinduoduo Inc (PDD.O)

8/29/23

7/14/23

6/30/23

12/30/22

QUALCOMM Inc. (QCOM.O)

9/7/23

8/11/23

8/31/23

9/11/23

Regeneron Pharmaceuticals (REGN.N)

/0/

Ross Stores (ROST.N)

/0/

SEAGEN INC NPV (SGEN.O)

8/22/23

8/25/23

2/28/23

9/29/06

SIRIUS XM HLDGS INC (SIRI.O)

9/5/23

9/8/23

12/30/22

9/30/22

Starbucks Corp. (SBUX.O)

8/31/23

7/28/23

11/30/22

12/30/22

Synopsys Inc. (SNPS.O)

8/25/23

1/13/23

1/31/23

9/30/10

T-MOBILE US INC. USD 0.0001 (TMUS.O)

9/7/23

9/8/23

9/11/23

3/28/13

TESLA INC (TSLA.O)

8/25/23

6/30/23

3/31/23

Texas Instruments (TXN.O)

9/6/23

8/4/23

8/31/23

12/30/11

Trade Desk Inc/The (TTD.O)

8/29/23

8/25/23

5/31/23

3/31/23

VERISK ANALYTICS INC CL A (VRSK.O)

8/23/23

3/3/23

4/28/23

/0/

Vertex Pharmaceuticals (VRTX.O)

9/5/23

9/11/23

12/31/21

WALGREENS BOOTS ALLIANCE INC NPV (WBA.O)

8/8/23

5/5/23

3/31/22

12/29/17

Warner Bros Discovery Inc (WBD.N)

/0/

WORKDAY INC-CLASS A (WDAY.N)

/0/

Xcel Energy Inc (XEL.O)

9/11/23

5/12/23

5/31/23

6/30/23

Zscaler Inc (ZS.O)

8/25/23

5/12/23

7/31/23

9/11/23

Zoom Video Communications Inc (ZM.O)

8/25/23

9/1/23

9/30/21

12/30/22

GLOBALFOUNDRIES INC (GFS.O)

9/1/23

9/8/23

9/11/23

/0/

DREYFUS GOVT CASH MAN INS ()

/0/

ASML HOLDING NV (EX ASM LITHOGRAPH (ASML.O)

9/7/23

8/4/23

3/31/23

12/30/22

NXP SEMICONDUCTORS NV USD 0.2 (NXPI.O)

8/30/23

5/26/23

5/31/23

9/30/22