|
NYSE Composite Index |
"Final" End of Day Index Report for 4/13/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
22,734.50 |
22,193.86 |
2,091.48 |
2,091.48 |
|
High |
22,941.03 |
22,903.04 |
23,602.58 |
23,602.58 |
|
Low |
22,654.55 |
22,102.10 |
1,715.06 |
1,715.06 |
|
Close |
22,940.98 |
22,734.50 |
22,940.98 |
22,089.43 |
|
Net change since last period end through current day |
206.47 |
540.64 |
851.55 |
85.50 |
|
Net change of previous completed period |
-96.21 |
561.37 |
-1,405.01 |
439.39 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↕ |
81,108,641,456↕ |
242,481,440,912↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
3/31/25 |
12/31/24 |
|
1 Year Price Low |
23.52
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/8/25 |
4/11/25 |
3/31/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
32.93 |
33.04 |
29.58 |
28.91 |
|
Current Trend |
Up
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.28 |
-0.21 |
5.02 |
0.63 |
|
|
Trend Life (Periods) |
2 |
2 |
18 |
1 |
|
|
Trend Begin Date |
4/8/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
