|
NYSE Composite Index |
"Final" End of Day Index Report for 3/2/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
23,494.44 |
23,452.60 |
2,091.48 |
2,091.48 |
|
High |
23,494.44 |
23,532.49 |
23,602.58 |
23,602.58 |
|
Low |
23,242.98 |
23,150.04 |
1,715.06 |
1,715.06 |
|
Close |
23,413.11 |
23,494.44 |
23,413.11 |
23,494.44 |
|
Net change since last period end through current day |
-81.34 |
41.84 |
-81.34 |
1,490.51 |
|
Net change of previous completed period |
-30.40 |
126.51 |
775.11 |
439.39 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↕ |
0↓ |
120,448,896,246↕ |
240,437,815,128↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
1/16/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.92 |
32.89 |
29.54 |
28.91 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.23 |
7.41 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
8 |
34 |
17 |
1 |
|
|
Trend Begin Date |
2/17/26 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
