NYSE Composite Index

"Final" End of Day Index Report for 7/24/24
Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 18,518.34 18,406.05 18,026.50 18,026.50
High 18,518.34 18,575.99 18,798.92 18,798.92
Low 18,299.74 18,299.74 17,928.85 17,928.85
Close 18,308.42 18,308.42 18,308.42 18,308.42
Net change since last period end through current day -209.92 -97.63 281.92 281.92
Net change of previous completed period -20.80 -99.87 -57.19 -286.17
         
Total Volume of Component Issues 6,368,812↑ 12,278,460↓ 96,641,631↓ 0↓
         
 
 
1 Year Price High 18,798.92 18,798.92 18,798.92 18,798.92  
1 Year Price High Date 7/18/24 7/19/24 7/24/24 7/24/24
1 Year Price Low 14,638.37 14,638.37 14,638.37 14,638.37
1 Year Price Low Date 10/27/23 10/27/23 10/31/23 12/29/23
         
Carhartt Trend Pivot 18,338.54 18,023.67 16,713.75 16,215.89
Current Trend Down   Up Up Up
      Trend Gain/Loss as of Period End 0.00 209.52 2,219.58 3,124.11
      Trend Life (Periods) 0 3 8 7
      Trend Begin Date 7/24/24 7/5/24 11/30/23 12/30/22
         
         
         
Composite Statistics  
       
      Component Issues Traded 525↓ 525↓ 525↓ 491↓
      % Of Component Issues Advancing 18.48% 47.81% 72.57% 72.10%
      Advancing Issues 97↓ 251↓ 381↑ 354↑
      Declining Issues 427↑ 272↑ 143↓ 136↓
      Unchanged Issues 1↓ 3↓ 1↕ 1↑
      % Advancing Volume 32.92% 46.64% 68.99% 0.00%
      Advancing Volume 2,096,350↓ 5,727,158↓ 66,676,551↑ 0↓
      Declining Volume 4,256,701↑ 6,531,700↓ 29,964,312↓ 0↓
      Unchanged Volume 0↕ 0↕ 0↕ 0↕
         
      New Component 1 Year Highs 33↓ 64↓ 161↑ 154↓
      New Component 1 Year Lows 10↑ 14↑ 47↓ 44↓
         
 
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.