|
NYSE Composite Index |
"Final" End of Day Index Report for 12/9/24 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
20,107.79 |
20,107.79 |
20,272.04 |
19,516.44 |
|
High |
20,180.95 |
20,180.95 |
20,315.58 |
20,332.50 |
|
Low |
20,005.39 |
20,005.39 |
20,005.39 |
19,196.39 |
|
Close |
20,006.26 |
20,006.26 |
20,006.26 |
20,006.26 |
|
Net change since last period end through current day |
-101.53 |
-101.53 |
-265.78 |
489.82 |
|
Net change of previous completed period |
-49.65 |
-164.25 |
1,033.09 |
1,489.94 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
19,618,167↑ |
0↓ |
90,733,210↓ |
443,864,670↓ |
|
|
|
|
|
|
|
1 Year Price High |
20,332.50
|
20,332.50
|
20,332.50
|
20,332.50
 |
|
1 Year Price High Date |
11/29/24 |
11/29/24 |
11/29/24 |
12/9/24 |
|
1 Year Price Low |
16,089.49
|
16,194.93
|
16,062.04
|
16,062.04
|
|
1 Year Price Low Date |
12/7/23 |
12/15/23 |
12/29/23 |
12/29/23 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
19,962.11 |
19,580.15 |
17,680.04 |
17,191.44 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
287.84 |
1,907.36 |
3,917.42 |
4,821.95 |
|
|
Trend Life (Periods) |
14 |
23 |
13 |
8 |
|
|
Trend Begin Date |
11/18/24 |
7/5/24 |
11/30/23 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
1,735↓ |
1,727↓ |
1,727↓ |
1,727↓ |
|
|
% Of Component Issues Advancing |
50.14% |
50.09% |
34.28% |
58.14% |
|
|
Advancing Issues |
870↑ |
865↑ |
592↓ |
1,004↓ |
|
|
Declining Issues |
843↓ |
840↓ |
1,127↑ |
720↑ |
|
|
Unchanged Issues |
23↕ |
23↑ |
10↑ |
3↑ |
|
|
%
Advancing Volume |
53.67% |
0.00% |
42.21% |
50.61% |
|
|
Advancing Volume |
10,528,187↑ |
0↓ |
38,300,612↓ |
224,617,742↓ |
|
|
Declining Volume |
8,695,754↓ |
0↓ |
52,329,225↓ |
219,034,259↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
74↕ |
73↓ |
225↓ |
807↑ |
|
|
New Component 1 Year Lows |
8↓ |
7↓ |
69↓ |
229↓ |
|
|
|
|
|
|
|
|
|
|
|
|
|
