|
NYSE Composite Index |
"Final" End of Day Index Report for 7/11/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
20,678.10 |
20,725.79 |
20,429.55 |
20,429.55 |
|
High |
20,678.11 |
20,725.79 |
20,742.38 |
20,742.38 |
|
Low |
20,499.56 |
20,441.46 |
20,393.69 |
20,393.69 |
|
Close |
20,547.67 |
20,547.67 |
20,547.67 |
20,547.67 |
|
Net change since last period end through current day |
-130.44 |
-178.12 |
118.12 |
118.12 |
|
Net change of previous completed period |
69.88 |
387.38 |
645.74 |
1,033.69 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↓ |
29,562,920,040↑ |
56,044,779,960↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
35.72
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
12/31/24 |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
22.44
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
9/30/24 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
29.55 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
Down
|
None
 |
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
-2.28 |
None |
None |
None |
|
|
Trend Life (Periods) |
12 |
0 |
0 |
0 |
|
|
Trend Begin Date |
9/30/22 |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
