|
NYSE Composite Index |
"Final" End of Day Index Report for 12/5/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21,835.79 |
21,824.67 |
2,091.48 |
2,091.48 |
|
High |
21,935.91 |
21,874.42 |
21,935.91 |
21,876.99 |
|
Low |
21,788.65 |
21,616.58 |
1,715.06 |
1,715.06 |
|
Close |
21,810.07 |
21,835.79 |
21,810.07 |
21,824.67 |
|
Net change since last period end through current day |
-25.71 |
11.12 |
-14.60 |
260.13 |
|
Net change of previous completed period |
30.38 |
647.69 |
365.09 |
1,134.99 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
0↓ |
100,296,480↑ |
117,538,542,072↑ |
234,336,570,720↓ |
|
|
|
|
|
|
|
1 Year Price High |
0.00
|
0.00
|
0.00
|
0.00
 |
|
1 Year Price High Date |
/0/ |
/0/ |
/0/ |
/0/ |
|
1 Year Price Low |
0.00
|
0.00
|
0.00
|
0.00
|
|
1 Year Price Low Date |
/0/ |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
0.00 |
0.00 |
0.00 |
0.00 |
|
Current Trend |
None
 |
None
|
None
|
None
|
|
|
Trend Gain/Loss as of Period End |
None |
None |
None |
None |
|
|
Trend Life (Periods) |
0 |
0 |
0 |
0 |
|
|
Trend Begin Date |
/0/ |
/0/ |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
