Russell 1000 Index

"Final" End of Day Index Report for 7/24/24
Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 149.32 149.32 137.85 137.85
High 150.70 150.70 158.46 158.46
Low 148.24 148.24 135.55 135.55
Close 150.32 150.32 150.32 150.32
Net change since last period end through current day 0.43 0.43 12.95 12.95
Net change of previous completed period -1.79 -3.84 -7.79 10.37
         
Total Volume of Component Issues 370,748↑ 0↓ 0↓ 0↓
         
 
 
1 Year Price High 0.00 0.00 0.00 0.00  
1 Year Price High Date /0/ /0/ /0/ /0/
1 Year Price Low 0.00 0.00 0.00 0.00
1 Year Price Low Date /0/ /0/ /0/ /0/
         
Carhartt Trend Pivot 0.00 0.00 0.00 0.00
Current Trend None   None   None   None  
      Trend Gain/Loss as of Period End None None None None
      Trend Life (Periods) 0 0 0 0
      Trend Begin Date /0/ /0/ /0/ /0/
         
         
         
Composite Statistics  
       
      Component Issues Traded 15↕ 0↓ 0↓ 0↓
      % Of Component Issues Advancing 60.00% 0.00% 0.00% 0.00%
      Advancing Issues 9↑ 0↓ 0↓ 0↓
      Declining Issues 6↓ 0↓ 0↓ 0↓
      Unchanged Issues 0↕ 0↕ 0↕ 0↕
      % Advancing Volume 16.14% 0.00% 0.00% 0.00%
      Advancing Volume 59,853↑ 0↓ 0↓ 0↓
      Declining Volume 310,895↑ 0↓ 0↓ 0↓
      Unchanged Volume 0↕ 0↕ 0↕ 0↕
         
      New Component 1 Year Highs 0↓ 0↓ 0↓ 0↓
      New Component 1 Year Lows 0↕ 0↕ 0↕ 0↕
         
 
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.