|
Vanguard FTSE Developed Markets ETF |
"Final" End of Day ETF Report for 1/30/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1.86 |
2.08 |
1.76 |
1.76 |
|
High |
1.86 |
2.11 |
3.87 |
3.87 |
|
Low |
1.74 |
1.88 |
1.13 |
1.13 |
|
Close |
1.80 |
1.88 |
1.80 |
2.05 |
|
Net change since last period end through current day |
-0.08 |
-0.21 |
-0.25 |
0.24 |
|
Net change of previous completed period |
-0.17 |
0.06 |
-0.07 |
-0.32 |
|
|
|
|
|
|
|
Volume
|
9,988,112↑ |
24,672,776↓ |
9,530↑ |
26,863↑ |
|
Total Volume of Component Issues
|
114,219,428,972↑ |
28,341,072,358↓ |
273,637,752,382↑ |
173,628,178↑ |
|
|
|
|
|
|
|
1 Year Price High |
34.35
|
34.35
|
46.42
|
46.42
 |
|
1 Year Price High Date |
1/12/26 |
1/16/26 |
12/31/24 |
9/30/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
12/31/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.68 |
32.66 |
28.96 |
28.93 |
|
Current Trend |
Up
|
Up
|
Up
|
Up
 |
|
|
Trend Gain/Loss as of Period End |
1.81 |
6.92 |
5.23 |
0.00 |
|
|
Trend Life (Periods) |
26 |
30 |
15 |
0 |
|
|
Trend Begin Date |
12/17/25 |
6/27/25 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
