|
Vanguard Pacific ETF |
"Final" End of Day ETF Report for 3/24/26 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
96.90 |
98.44 |
60.51 |
60.51 |
|
High |
98.32 |
99.90 |
109.36 |
109.36 |
|
Low |
96.77 |
97.46 |
48.00 |
48.00 |
|
Close |
97.53 |
98.83 |
97.53 |
108.93 |
|
Net change since last period end through current day |
-1.30 |
3.26 |
-11.40 |
18.53 |
|
Net change of previous completed period |
3.26 |
-1.55 |
10.12 |
4.89 |
|
|
|
|
|
|
|
Volume
|
8,904,411↑ |
26,227,787↑ |
9,807↑ |
28,250↑ |
|
Total Volume of Component Issues
|
13,248,989,498↓ |
13,322,443,454↓ |
53,290,709,416↑ |
9,159,524↓ |
|
|
|
|
|
|
|
1 Year Price High |
34.59
|
34.59
|
46.42
|
46.42
 |
|
1 Year Price High Date |
2/25/26 |
2/27/26 |
2/28/25 |
12/31/24 |
|
1 Year Price Low |
23.27
|
23.27
|
21.51
|
21.51
|
|
1 Year Price Low Date |
4/7/25 |
4/11/25 |
2/28/25 |
12/31/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
33.26 |
33.03 |
29.54 |
28.91 |
|
Current Trend |
Down
|
Down
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
1.37 |
0.00 |
6.47 |
0.63 |
|
|
Trend Life (Periods) |
6 |
0 |
17 |
1 |
|
|
Trend Begin Date |
3/13/26 |
3/20/26 |
9/30/24 |
9/30/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
