|
NASDAQ NMS COMPOSITE INDEX |
"Final" End of Day Index Report for 3/21/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
19,403.90 |
19,460.41 |
19,403.90 |
42,660.09 |
|
High |
19,517.87 |
19,622.93 |
19,517.87 |
45,054.36 |
|
Low |
19,117.59 |
19,117.59 |
19,117.59 |
40,661.77 |
|
Close |
19,280.79 |
19,280.79 |
19,280.79 |
41,985.35 |
|
Net change since last period end through current day |
-30.00 |
-441.24 |
-30.00 |
-558.87 |
|
Net change of previous completed period |
-175.99 |
149.43 |
92.63 |
214.07 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
41,492,630↑ |
16,576↓ |
0↓ |
37,576,851↓ |
|
|
|
|
|
|
|
1 Year Price High |
20,204.58
|
20,204.58
|
20,204.58
|
0.00
 |
|
1 Year Price High Date |
12/16/24 |
12/20/24 |
12/31/24 |
/0/ |
|
1 Year Price Low |
14,477.57
|
14,477.57
|
14,477.57
|
14,477.57
|
|
1 Year Price Low Date |
1/5/24 |
1/5/24 |
1/31/24 |
/0/ |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
19,650.97 |
18,851.48 |
16,401.63 |
0.00 |
|
Current Trend |
Down
|
Up
|
Up
|
None
 |
|
|
Trend Gain/Loss as of Period End |
205.99 |
1,596.82 |
6,345.51 |
None |
|
|
Trend Life (Periods) |
2 |
16 |
20 |
0 |
|
|
Trend Begin Date |
12/30/24 |
9/13/24 |
5/31/23 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
2,396↕ |
11↓ |
3↓ |
23↕ |
|
|
% Of Component Issues Advancing |
53.21% |
45.45% |
0.00% |
47.83% |
|
|
Advancing Issues |
1,275↑ |
5↓ |
0↓ |
11↑ |
|
|
Declining Issues |
1,061↓ |
6↓ |
2↓ |
12↓ |
|
|
Unchanged Issues |
60↓ |
0↓ |
1↓ |
0↕ |
|
|
%
Advancing Volume |
72.57% |
2.97% |
0.00% |
31.51% |
|
|
Advancing Volume |
30,111,171↑ |
493↓ |
0↓ |
11,840,142↓ |
|
|
Declining Volume |
11,148,899↓ |
16,083↓ |
0↓ |
25,736,709↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
37↑ |
2↓ |
0↓ |
10↓ |
|
|
New Component 1 Year Lows |
21↓ |
1↓ |
1↓ |
3↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
