|
Russell 2000 Index |
"Final" End of Day Index Report for 4/17/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
1,872.76 |
1,890.66 |
2,007.59 |
2,007.59 |
|
High |
1,879.90 |
1,902.32 |
2,048.15 |
2,048.15 |
|
Low |
1,842.15 |
1,842.15 |
1,732.99 |
1,732.99 |
|
Close |
1,863.48 |
1,863.48 |
1,863.48 |
1,863.48 |
|
Net change since last period end through current day |
-19.44 |
3.27 |
-148.43 |
-148.43 |
|
Net change of previous completed period |
2.04 |
33.17 |
-151.16 |
-218.24 |
|
|
|
|
|
|
|
Total Volume of Component Issues
|
1,374,406↓ |
45,753↓ |
299,904↓ |
0↓ |
|
|
|
|
|
|
|
1 Year Price High |
2,466.49
|
2,466.49
|
2,466.49
|
2,466.49
 |
|
1 Year Price High Date |
11/25/24 |
11/29/24 |
11/29/24 |
12/31/24 |
|
1 Year Price Low |
1,732.99
|
1,732.99
|
1,732.99
|
1,732.99
|
|
1 Year Price Low Date |
4/9/25 |
4/11/25 |
4/16/25 |
4/16/25 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
1,942.92 |
2,069.02 |
2,124.88 |
2,067.96 |
|
Current Trend |
Down
|
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
210.36 |
331.87 |
148.43 |
148.43 |
|
|
Trend Life (Periods) |
15 |
8 |
1 |
1 |
|
|
Trend Begin Date |
3/26/25 |
2/21/25 |
3/31/25 |
3/31/25 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
