|
iShares Russell 1000 Growth ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
365.34 |
368.95 |
395.81 |
403.21 |
|
High |
372.42 |
372.80 |
397.16 |
419.00 |
|
Low |
364.20 |
361.79 |
358.94 |
358.94 |
|
Close |
369.04 |
369.04 |
369.04 |
369.04 |
|
Net change since last period end through current day |
5.58 |
-0.16 |
-25.56 |
-32.54 |
|
Net change of previous completed period |
-6.89 |
-9.65 |
-14.71 |
26.20 |
|
|
|
|
|
|
|
Volume
|
60,487↑ |
74,177↓ |
272,549↑ |
492,501↓ |
|
Total Volume of Component Issues
|
10,589,583↑ |
20,802,369↓ |
147,475,797↓ |
351,410,073↓ |
|
|
|
|
|
|
|
1 Year Price High |
419.53
|
419.53
|
419.53
|
419.53
 |
|
1 Year Price High Date |
12/16/24 |
12/20/24 |
12/31/24 |
12/31/24 |
|
1 Year Price Low |
315.24
|
315.24
|
315.24
|
315.24
|
|
1 Year Price Low Date |
4/19/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
378.44 |
394.69 |
354.93 |
324.82 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
35.84 |
25.56 |
110.78 |
124.84 |
|
|
Trend Life (Periods) |
18 |
3 |
22 |
8 |
|
|
Trend Begin Date |
2/21/25 |
2/28/25 |
5/31/23 |
3/31/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
310↕ |
310↕ |
310↕ |
310↓ |
|
|
% Of Component Issues Advancing |
82.90% |
80.97% |
21.61% |
35.81% |
|
|
Advancing Issues |
257↑ |
251↑ |
67↓ |
111↓ |
|
|
Declining Issues |
52↓ |
59↓ |
243↑ |
199↑ |
|
|
Unchanged Issues |
1↓ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
90.93% |
43.81% |
12.57% |
32.23% |
|
|
Advancing Volume |
9,629,096↑ |
9,113,718↓ |
18,543,603↓ |
113,249,584↓ |
|
|
Declining Volume |
943,742↓ |
11,688,651↓ |
128,932,194↑ |
238,160,489↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
5↕ |
9↓ |
34↓ |
119↓ |
|
|
New Component 1 Year Lows |
4↓ |
9↓ |
58↑ |
71↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
