|
IQ Winslow Focused Large Cap Growth ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
43.68 |
43.99 |
46.71 |
46.79 |
|
High |
43.93 |
44.03 |
46.71 |
49.23 |
|
Low |
43.68 |
43.18 |
42.58 |
42.58 |
|
Close |
43.93 |
43.93 |
43.93 |
43.93 |
|
Net change since last period end through current day |
0.72 |
0.11 |
-2.90 |
-2.85 |
|
Net change of previous completed period |
-0.82 |
-0.70 |
-1.27 |
0.57 |
|
|
|
|
|
|
|
Volume
|
2↓ |
5↓ |
62↓ |
644↑ |
|
Total Volume of Component Issues
|
3,313,233↓ |
6,874,090↓ |
45,474,411↓ |
98,026,338↓ |
|
|
|
|
|
|
|
1 Year Price High |
51.57
|
51.57
|
51.57
|
51.57
 |
|
1 Year Price High Date |
12/16/24 |
12/20/24 |
12/31/24 |
12/31/24 |
|
1 Year Price Low |
39.38
|
39.38
|
39.38
|
39.38
|
|
1 Year Price Low Date |
4/19/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
44.79 |
47.17 |
42.45 |
0.00 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
3.70 |
3.70 |
43.93 |
43.93 |
|
|
Trend Life (Periods) |
18 |
4 |
20 |
0 |
|
|
Trend Begin Date |
2/21/25 |
2/21/25 |
/0/ |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
19↕ |
19↕ |
19↕ |
19↕ |
|
|
% Of Component Issues Advancing |
94.74% |
78.95% |
10.53% |
36.84% |
|
|
Advancing Issues |
18↑ |
15↑ |
2↓ |
7↓ |
|
|
Declining Issues |
1↓ |
4↓ |
17↑ |
12↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
99.89% |
9.11% |
0.85% |
3.45% |
|
|
Advancing Volume |
3,309,681↑ |
626,396↓ |
384,791↓ |
3,377,743↓ |
|
|
Declining Volume |
3,552↓ |
6,247,694↑ |
45,089,620↑ |
94,648,595↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
4↓ |
13↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↕ |
2↑ |
1↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
