|
ProShares Nasdaq-100 Drsy Wght Slct ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
42.13 |
41.84 |
47.08 |
46.09 |
|
High |
42.29 |
42.62 |
47.08 |
52.91 |
|
Low |
42.13 |
41.38 |
40.23 |
40.23 |
|
Close |
42.29 |
42.29 |
42.29 |
42.29 |
|
Net change since last period end through current day |
0.91 |
0.36 |
-4.34 |
-3.27 |
|
Net change of previous completed period |
-1.06 |
-1.01 |
-3.05 |
1.97 |
|
|
|
|
|
|
|
Volume
|
6↕ |
12↓ |
493↓ |
1,489↑ |
|
Total Volume of Component Issues
|
4,527,250↓ |
9,348,229↓ |
64,053,461↓ |
136,925,793↓ |
|
|
|
|
|
|
|
1 Year Price High |
52.91
|
52.91
|
52.91
|
52.91
 |
|
1 Year Price High Date |
2/18/25 |
2/21/25 |
2/28/25 |
3/19/25 |
|
1 Year Price Low |
36.03
|
36.03
|
36.03
|
36.03
|
|
1 Year Price Low Date |
8/5/24 |
8/9/24 |
8/30/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
43.88 |
47.08 |
43.55 |
36.86 |
|
Current Trend |
Down
|
Down
|
Down
 |
Up
|
|
|
Trend Gain/Loss as of Period End |
7.07 |
4.34 |
0.00 |
42.29 |
|
|
Trend Life (Periods) |
18 |
3 |
0 |
2 |
|
|
Trend Begin Date |
2/21/25 |
2/28/25 |
3/19/25 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
11↕ |
11↕ |
11↕ |
11↕ |
|
|
% Of Component Issues Advancing |
90.91% |
72.73% |
0.00% |
36.36% |
|
|
Advancing Issues |
10↑ |
8↑ |
0↓ |
4↓ |
|
|
Declining Issues |
1↓ |
3↓ |
11↑ |
7↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
99.35% |
10.42% |
0.00% |
4.44% |
|
|
Advancing Volume |
4,497,978↑ |
974,032↓ |
0↓ |
6,080,551↓ |
|
|
Declining Volume |
29,272↓ |
8,374,197↓ |
64,053,461↑ |
130,845,242↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↕ |
2↓ |
7↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↕ |
1↑ |
1↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
