|
Direxion Direxion NASDAQ-100 Equal Weighted Index Shares |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
88.80 |
88.05 |
93.75 |
90.30 |
|
High |
90.09 |
90.09 |
93.94 |
97.98 |
|
Low |
88.56 |
88.05 |
85.82 |
85.82 |
|
Close |
89.33 |
89.33 |
89.33 |
89.33 |
|
Net change since last period end through current day |
0.68 |
1.20 |
-3.60 |
-0.44 |
|
Net change of previous completed period |
-0.92 |
-2.38 |
-1.25 |
-0.43 |
|
|
|
|
|
|
|
Volume
|
889↓ |
3,813↓ |
42,976↓ |
86,004↓ |
|
Total Volume of Component Issues
|
9,278,347↑ |
18,439,300↓ |
123,234,728↓ |
282,006,668↓ |
|
|
|
|
|
|
|
1 Year Price High |
97.98
|
97.98
|
97.98
|
97.98
 |
|
1 Year Price High Date |
2/18/25 |
2/21/25 |
2/28/25 |
3/19/25 |
|
1 Year Price Low |
81.45
|
81.45
|
81.45
|
81.45
|
|
1 Year Price Low Date |
8/5/24 |
8/9/24 |
8/30/24 |
9/30/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
90.16 |
92.95 |
88.57 |
84.74 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
6.06 |
3.60 |
16.19 |
16.78 |
|
|
Trend Life (Periods) |
18 |
3 |
22 |
8 |
|
|
Trend Begin Date |
2/21/25 |
2/28/25 |
5/31/23 |
3/31/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
66↕ |
66↕ |
66↕ |
66↕ |
|
|
% Of Component Issues Advancing |
77.27% |
80.30% |
24.24% |
48.48% |
|
|
Advancing Issues |
51↑ |
53↑ |
16↓ |
32↓ |
|
|
Declining Issues |
15↓ |
13↓ |
50↑ |
34↑ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
74.64% |
40.76% |
22.45% |
33.81% |
|
|
Advancing Volume |
6,925,352↑ |
7,515,410↓ |
27,665,800↓ |
95,339,342↓ |
|
|
Declining Volume |
2,352,995↓ |
10,923,890↓ |
95,568,928↑ |
186,667,326↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
6↓ |
19↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↓ |
9↑ |
16↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
