|
Invesco NASDAQ 100 ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
196.30 |
197.46 |
210.60 |
211.75 |
|
High |
199.79 |
200.02 |
211.20 |
222.64 |
|
Low |
195.52 |
194.49 |
192.03 |
192.03 |
|
Close |
197.99 |
197.99 |
197.99 |
197.99 |
|
Net change since last period end through current day |
2.51 |
0.51 |
-11.27 |
-12.46 |
|
Net change of previous completed period |
-3.28 |
-5.02 |
-5.73 |
9.60 |
|
|
|
|
|
|
|
Volume
|
16,294↑ |
31,145↓ |
358,504↓ |
741,779↑ |
|
Total Volume of Component Issues
|
7,691,323↓ |
15,441,324↓ |
104,323,468↓ |
236,961,803↓ |
|
|
|
|
|
|
|
1 Year Price High |
222.64
|
222.64
|
222.64
|
222.64
 |
|
1 Year Price High Date |
2/19/25 |
2/21/25 |
2/28/25 |
3/19/25 |
|
1 Year Price Low |
169.96
|
169.96
|
169.96
|
169.96
|
|
1 Year Price Low Date |
4/19/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
201.98 |
209.64 |
190.66 |
174.25 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
18.62 |
11.27 |
65.31 |
197.99 |
|
|
Trend Life (Periods) |
18 |
3 |
23 |
4 |
|
|
Trend Begin Date |
2/21/25 |
2/28/25 |
4/28/23 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
47↕ |
47↕ |
47↕ |
47↕ |
|
|
% Of Component Issues Advancing |
74.47% |
80.85% |
27.66% |
53.19% |
|
|
Advancing Issues |
35↑ |
38↑ |
13↓ |
25↕ |
|
|
Declining Issues |
12↓ |
9↓ |
34↑ |
22↕ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
72.59% |
40.01% |
24.99% |
35.13% |
|
|
Advancing Volume |
5,583,098↑ |
6,178,178↓ |
26,070,330↓ |
83,244,736↓ |
|
|
Declining Volume |
2,108,225↓ |
9,263,146↓ |
78,253,138↑ |
153,717,067↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
6↓ |
14↓ |
|
|
New Component 1 Year Lows |
0↓ |
2↓ |
7↑ |
12↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
