|
RiverFront Dynamic US Dividend Advantage ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
53.58 |
53.49 |
55.53 |
56.30 |
|
High |
54.01 |
54.01 |
55.53 |
57.36 |
|
Low |
53.58 |
53.02 |
52.12 |
52.12 |
|
Close |
53.80 |
53.80 |
53.80 |
53.80 |
|
Net change since last period end through current day |
0.74 |
0.48 |
-1.84 |
-2.12 |
|
Net change of previous completed period |
-0.49 |
-0.84 |
-0.57 |
0.70 |
|
|
|
|
|
|
|
Volume
|
10↓ |
25↓ |
1,704↑ |
2,017↑ |
|
Total Volume of Component Issues
|
4,043,398↓ |
8,384,727↓ |
56,828,485↓ |
123,775,852↓ |
|
|
|
|
|
|
|
1 Year Price High |
58.67
|
58.67
|
58.67
|
58.67
 |
|
1 Year Price High Date |
12/4/24 |
12/6/24 |
12/31/24 |
12/31/24 |
|
1 Year Price Low |
48.39
|
48.39
|
48.39
|
48.39
|
|
1 Year Price Low Date |
4/19/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
54.05 |
55.95 |
51.87 |
49.03 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
2.86 |
2.39 |
8.17 |
53.80 |
|
|
Trend Life (Periods) |
19 |
4 |
16 |
22 |
|
|
Trend Begin Date |
2/20/25 |
2/21/25 |
11/30/23 |
/0/ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
57↕ |
57↕ |
57↕ |
57↕ |
|
|
% Of Component Issues Advancing |
78.95% |
82.46% |
28.07% |
56.14% |
|
|
Advancing Issues |
45↑ |
47↑ |
16↓ |
32↑ |
|
|
Declining Issues |
12↓ |
10↓ |
40↑ |
25↓ |
|
|
Unchanged Issues |
0↓ |
0↕ |
1↑ |
0↓ |
|
|
%
Advancing Volume |
95.12% |
30.52% |
6.51% |
20.64% |
|
|
Advancing Volume |
3,846,030↑ |
2,559,247↓ |
3,697,337↓ |
25,553,125↓ |
|
|
Declining Volume |
197,368↓ |
5,825,480↑ |
52,730,489↑ |
98,222,727↑ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↕ |
1↓ |
7↓ |
15↓ |
|
|
New Component 1 Year Lows |
0↓ |
1↓ |
10↑ |
13↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
