|
ALPS Medical Breakthroughs ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
30.36 |
30.55 |
31.51 |
33.18 |
|
High |
30.99 |
31.14 |
31.51 |
34.03 |
|
Low |
30.36 |
30.36 |
29.30 |
29.30 |
|
Close |
30.92 |
30.92 |
30.92 |
30.92 |
|
Net change since last period end through current day |
0.45 |
0.34 |
-0.40 |
-2.11 |
|
Net change of previous completed period |
-0.67 |
-0.01 |
-1.70 |
-4.30 |
|
|
|
|
|
|
|
Volume
|
198↑ |
248↓ |
1,583↓ |
3,582↓ |
|
Total Volume of Component Issues
|
594,416↓ |
1,245,926↓ |
8,522,397↓ |
21,696,061↓ |
|
|
|
|
|
|
|
1 Year Price High |
42.73
|
42.73
|
42.73
|
42.73
 |
|
1 Year Price High Date |
11/11/24 |
11/15/24 |
11/29/24 |
12/31/24 |
|
1 Year Price Low |
29.30
|
29.30
|
29.30
|
29.30
|
|
1 Year Price Low Date |
3/4/25 |
3/7/25 |
3/19/25 |
3/19/25 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
30.74 |
33.74 |
34.11 |
38.70 |
|
Current Trend |
Up
 |
Down
|
Down
|
Down
|
|
|
Trend Gain/Loss as of Period End |
0.00 |
4.38 |
0.40 |
2.66 |
|
|
Trend Life (Periods) |
0 |
14 |
1 |
3 |
|
|
Trend Begin Date |
3/19/25 |
12/13/24 |
2/28/25 |
6/28/24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
73↕ |
73↕ |
73↕ |
73↕ |
|
|
% Of Component Issues Advancing |
72.60% |
49.32% |
34.25% |
23.29% |
|
|
Advancing Issues |
53↑ |
36↑ |
25↑ |
17↓ |
|
|
Declining Issues |
19↓ |
36↓ |
47↓ |
56↑ |
|
|
Unchanged Issues |
1↓ |
1↑ |
1↑ |
0↕ |
|
|
%
Advancing Volume |
61.83% |
48.05% |
29.69% |
23.15% |
|
|
Advancing Volume |
367,543↑ |
598,696↓ |
2,530,104↓ |
5,023,722↓ |
|
|
Declining Volume |
213,562↓ |
604,782↓ |
5,971,082↓ |
16,672,339↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
1↑ |
2↓ |
5↓ |
13↓ |
|
|
New Component 1 Year Lows |
5↓ |
9↓ |
29↓ |
35↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
