|
Schwab U.S. REIT ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
21.53 |
21.23 |
22.12 |
21.04 |
|
High |
21.69 |
21.73 |
22.41 |
22.41 |
|
Low |
21.35 |
21.23 |
20.84 |
20.15 |
|
Close |
21.55 |
21.55 |
21.55 |
21.55 |
|
Net change since last period end through current day |
0.02 |
0.27 |
-0.53 |
0.49 |
|
Net change of previous completed period |
-0.08 |
-0.55 |
0.86 |
-2.11 |
|
|
|
|
|
|
|
Volume
|
76,489↑ |
128,063↓ |
825,788↓ |
1,870,952↓ |
|
Total Volume of Component Issues
|
1,057,637↑ |
2,043,101↓ |
13,330,243↓ |
31,158,250↓ |
|
|
|
|
|
|
|
1 Year Price High |
23.66
|
23.66
|
23.66
|
23.66
 |
|
1 Year Price High Date |
9/18/24 |
9/20/24 |
9/30/24 |
9/30/24 |
|
1 Year Price Low |
18.45
|
18.45
|
18.45
|
18.45
|
|
1 Year Price Low Date |
4/18/24 |
4/19/24 |
4/30/24 |
6/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
21.57 |
21.76 |
21.36 |
21.40 |
|
Current Trend |
Down
|
Down
|
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
-0.02 |
0.28 |
1.84 |
0.84 |
|
|
Trend Life (Periods) |
1 |
2 |
10 |
5 |
|
|
Trend Begin Date |
3/18/25 |
3/7/25 |
5/31/24 |
12/29/23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
95↕ |
95↕ |
95↕ |
95↕ |
|
|
% Of Component Issues Advancing |
57.89% |
77.89% |
17.89% |
41.05% |
|
|
Advancing Issues |
55↑ |
74↑ |
17↓ |
39↑ |
|
|
Declining Issues |
34↓ |
20↓ |
78↑ |
56↓ |
|
|
Unchanged Issues |
6↑ |
1↑ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
63.74% |
82.20% |
17.20% |
43.91% |
|
|
Advancing Volume |
674,175↑ |
1,679,494↑ |
2,293,224↓ |
13,682,467↑ |
|
|
Declining Volume |
345,343↓ |
350,188↓ |
11,037,019↑ |
17,475,783↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
8↕ |
8↓ |
|
|
New Component 1 Year Lows |
0↕ |
1↓ |
12↑ |
23↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
