|
ALPS Sector Dividend Dogs ETF |
"Final" End of Day ETF Report for 3/19/25 |
|
|
Open statistcs in a new window |
Daily |
Weekly |
Monthly |
Quarterly |
|
Open |
58.57 |
57.73 |
59.60 |
56.89 |
|
High |
58.83 |
58.83 |
59.95 |
59.95 |
|
Low |
58.26 |
57.73 |
56.81 |
55.71 |
|
Close |
58.66 |
58.66 |
58.66 |
58.66 |
|
Net change since last period end through current day |
0.20 |
0.89 |
-0.79 |
2.15 |
|
Net change of previous completed period |
-0.04 |
-1.29 |
1.64 |
-2.46 |
|
|
|
|
|
|
|
Volume
|
417↓ |
1,151↓ |
7,248↑ |
14,457↓ |
|
Total Volume of Component Issues
|
2,716,223↑ |
5,123,138↓ |
36,738,617↓ |
86,595,660↓ |
|
|
|
|
|
|
|
1 Year Price High |
61.54
|
61.54
|
61.54
|
61.54
 |
|
1 Year Price High Date |
11/25/24 |
11/29/24 |
11/29/24 |
12/31/24 |
|
1 Year Price Low |
50.75
|
50.75
|
50.75
|
50.75
|
|
1 Year Price Low Date |
4/17/24 |
4/19/24 |
4/30/24 |
3/28/24 |
|
|
|
|
|
|
|
Carhartt Trend Pivot |
58.28 |
58.54 |
55.08 |
53.58 |
|
Current Trend |
Up
|
Up
 |
Up
|
Up
|
|
|
Trend Gain/Loss as of Period End |
0.16 |
0.00 |
7.40 |
7.22 |
|
|
Trend Life (Periods) |
2 |
0 |
15 |
9 |
|
|
Trend Begin Date |
3/17/25 |
3/19/25 |
12/29/23 |
12/30/22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Component Issues Traded |
48↕ |
48↕ |
48↕ |
48↕ |
|
|
% Of Component Issues Advancing |
66.67% |
87.50% |
33.33% |
54.17% |
|
|
Advancing Issues |
32↑ |
42↑ |
16↓ |
26↑ |
|
|
Declining Issues |
16↓ |
6↓ |
32↑ |
22↓ |
|
|
Unchanged Issues |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
%
Advancing Volume |
56.82% |
90.09% |
40.07% |
49.67% |
|
|
Advancing Volume |
1,543,252↑ |
4,615,280↑ |
14,720,636↓ |
43,008,331↑ |
|
|
Declining Volume |
1,172,971↑ |
507,858↓ |
22,017,981↑ |
43,587,329↓ |
|
|
Unchanged Volume |
0↕ |
0↕ |
0↕ |
0↕ |
|
|
|
|
|
|
|
|
New Component 1 Year Highs |
0↕ |
0↓ |
12↑ |
14↓ |
|
|
New Component 1 Year Lows |
0↕ |
0↓ |
5↓ |
11↑ |
|
|
|
|
|
|
|
|
|
|
|
|
|
