AlphaMark Actively Managed Small Cap ETF

"Final" End of Day ETF Report for 1/17/25
Open statistcs in a new window Daily Weekly Monthly Quarterly
Open 33.15 34.28 35.40 32.32
High 33.15 34.33 35.50 36.02
Low 32.50 32.23 32.23 32.22
Close 32.67 32.67 32.67 32.67
Net change since last period end through current day 0.20 -1.44 -2.73 -0.40
Net change of previous completed period -1.32 -0.74 2.96 2.20
         
Volume 79↑ 168↑ 435↑ 866↑
Total Volume of Component Issues 610,707↓ 0↓ 0↓ 0↓
         
 
 
1 Year Price High 36.02 36.02 36.02 36.02  
1 Year Price High Date 11/25/24 11/29/24 11/29/24 12/19/24
1 Year Price Low 27.94 27.94 26.38 26.38
1 Year Price Low Date 1/17/24 1/19/24 12/29/23 12/29/23
         
Carhartt Trend Pivot 34.35 33.46 29.34 29.08
Current Trend Down Down   Up Up
      Trend Gain/Loss as of Period End 1.72 0.00 6.62 6.94
      Trend Life (Periods) 5 0 13 6
      Trend Begin Date 12/12/24 12/19/24 11/30/23 6/30/23
         
         
         
Composite Statistics  
       
      Component Issues Traded 78↕ 0↓ 0↓ 0↓
      % Of Component Issues Advancing 37.18% 0.00% 0.00% 0.00%
      Advancing Issues 29↑ 0↓ 0↓ 0↓
      Declining Issues 48↓ 0↓ 0↓ 0↓
      Unchanged Issues 1↑ 0↓ 0↕ 0↕
      % Advancing Volume 39.62% 0.00% 0.00% 0.00%
      Advancing Volume 241,970↑ 0↓ 0↓ 0↓
      Declining Volume 355,648↓ 0↓ 0↓ 0↓
      Unchanged Volume 0↕ 0↕ 0↕ 0↕
         
      New Component 1 Year Highs 0↕ 0↓ 0↓ 0↓
      New Component 1 Year Lows 6↑ 0↓ 0↓ 0↓
         
 
   

 

MasterDATA - the only source for Index and ETF composite breadth historical data, charts and reports - Home

www.masterdata.com
support@masterdata.com

Disclaimer: This material is for your private information. We are not soliciting any action based upon it. Opinions expressed are present opinions only. The material is based upon information considered reliable, but we do not represent that is accurate or complete, and it should not be relied upon as such. We, or persons involved in the preparation or issuance of this material may, from time to time, have long or short positions in, and buy or sell the securities or options of companies mentioned herein.